StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 58.48 58.99 56.94 57.57 1.2 Million
13 Oct, 2020 58.09 58.99 57.76 58.51 783.53 Thousand
12 Oct, 2020 59.72 59.72 57.57 58.12 1.14 Million
09 Oct, 2020 58.28 59.89 58.27 58.59 1.59 Million
08 Oct, 2020 58.55 58.87 56.93 58.42 1.06 Million
07 Oct, 2020 56.96 58.2 56.42 57.99 2.32 Million
06 Oct, 2020 54.17 56.57 54.17 55.26 2.03 Million
05 Oct, 2020 53.38 54.56 53.28 54.3 1.43 Million
02 Oct, 2020 53.33 54.47 52.23 52.74 2.01 Million
01 Oct, 2020 53.8 54.91 53.65 54.41 1.78 Million