StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 53.9 54.22 52.91 53.62 2.54 Million
27 Oct, 2020 57.28 58.0 55.76 55.98 1.92 Million
26 Oct, 2020 58.24 58.73 55.45 56.15 2.59 Million
23 Oct, 2020 59.25 59.38 57.41 59.0 1.81 Million
22 Oct, 2020 60.5 60.5 56.92 57.88 2.28 Million
21 Oct, 2020 59.29 60.76 58.57 59.86 1.56 Million
20 Oct, 2020 57.28 60.36 57.28 59.2 1.83 Million
19 Oct, 2020 58.67 60.05 56.75 57.08 1.78 Million
16 Oct, 2020 58.61 59.05 57.47 57.9 1.22 Million
15 Oct, 2020 56.56 58.26 56.45 58.0 881.19 Thousand