StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 71.57 72.29 69.85 70.51 2.68 Million
24 Nov, 2020 73.63 74.05 71.01 71.84 3.03 Million
23 Nov, 2020 70.96 73.23 69.89 72.67 2.9 Million
20 Nov, 2020 68.93 70.17 68.08 69.75 3.26 Million
19 Nov, 2020 67.87 69.23 67.62 68.82 2.13 Million
18 Nov, 2020 67.66 69.03 66.86 67.93 2.82 Million
17 Nov, 2020 65.58 67.75 64.62 66.8 1.79 Million
16 Nov, 2020 64.52 66.28 64.35 65.52 2.6 Million
13 Nov, 2020 65.19 65.59 63.58 64.44 1.54 Million
12 Nov, 2020 64.37 65.44 63.54 64.55 1.62 Million