StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 70.95 74.85 69.73 74.57 1.71 Million
09 Dec, 2020 74.46 74.93 70.83 71.68 1.92 Million
08 Dec, 2020 73.37 74.75 73.16 74.26 1.86 Million
07 Dec, 2020 74.09 74.65 72.94 73.5 959.94 Thousand
04 Dec, 2020 72.23 74.82 71.59 73.75 2.82 Million
03 Dec, 2020 71.09 73.18 70.77 71.14 2.39 Million
02 Dec, 2020 72.2 72.51 70.32 70.72 2.12 Million
01 Dec, 2020 74.03 74.93 73.24 73.31 1.94 Million
30 Nov, 2020 73.25 73.66 70.91 73.22 2.14 Million
27 Nov, 2020 71.52 74.0 71.16 73.28 1.46 Million