StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 78.97 80.45 78.2 79.77 1.71 Million
08 Jan, 2021 81.01 81.5 78.68 80.09 1.59 Million
07 Jan, 2021 78.36 80.37 78.15 80.23 1.97 Million
06 Jan, 2021 82.09 82.23 77.67 77.95 2.04 Million
05 Jan, 2021 81.56 83.88 81.05 82.88 1.33 Million
04 Jan, 2021 85.0 85.04 80.5 82.67 1.44 Million
31 Dec, 2020 83.17 84.18 82.41 83.92 985.86 Thousand
30 Dec, 2020 83.26 83.87 81.88 83.24 1.08 Million
29 Dec, 2020 84.01 84.01 80.81 83.1 2.05 Million
28 Dec, 2020 86.15 87.21 82.68 83.0 2.02 Million