StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 88.24 89.51 86.17 89.14 1.53 Million
08 Feb, 2021 86.9 88.79 85.22 88.58 1.75 Million
05 Feb, 2021 83.57 87.42 83.05 85.71 2.77 Million
04 Feb, 2021 79.25 81.86 78.94 81.22 1.52 Million
03 Feb, 2021 78.72 79.4 78.07 78.64 913.97 Thousand
02 Feb, 2021 76.45 79.42 76.27 78.28 1.62 Million
01 Feb, 2021 73.0 76.0 72.15 74.85 1.55 Million
29 Jan, 2021 75.5 75.6 70.51 71.9 2.08 Million
28 Jan, 2021 71.88 75.2 70.0 74.18 2.39 Million
27 Jan, 2021 71.7 72.5 68.46 69.46 4.04 Million