StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 88.11 89.39 86.52 87.99 1.97 Million
23 Feb, 2021 83.57 88.64 81.57 88.19 2.32 Million
22 Feb, 2021 88.0 89.49 86.8 87.56 1.87 Million
19 Feb, 2021 91.36 93.42 91.18 92.34 911.95 Thousand
18 Feb, 2021 93.25 93.68 89.32 90.5 1.71 Million
17 Feb, 2021 93.42 95.12 92.25 94.09 2.19 Million
16 Feb, 2021 93.45 95.0 92.1 93.81 1.16 Million
12 Feb, 2021 90.42 92.75 90.0 92.14 1.07 Million
11 Feb, 2021 88.42 90.99 88.22 90.36 1.36 Million
10 Feb, 2021 89.9 90.91 87.12 87.92 1.37 Million