StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 67.05 67.05 62.31 62.68 1.84 Million
23 Mar, 2021 66.9 67.6 65.75 66.32 1.01 Million
22 Mar, 2021 67.14 67.91 66.44 67.37 1.23 Million
19 Mar, 2021 66.96 68.16 65.6 66.91 4.48 Million
18 Mar, 2021 69.0 69.68 66.4 66.79 2.52 Million
17 Mar, 2021 68.39 70.7 66.26 70.21 2.53 Million
16 Mar, 2021 71.17 73.0 68.34 69.53 1.98 Million
15 Mar, 2021 71.76 72.41 69.71 70.79 2.29 Million
12 Mar, 2021 70.35 72.35 66.9 71.79 6.54 Million
11 Mar, 2021 73.38 77.26 73.0 76.41 3.64 Million