StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 65.3 68.14 64.98 67.85 2.19 Million
07 Apr, 2021 65.4 66.48 63.64 64.64 1.7 Million
06 Apr, 2021 63.09 66.1 63.01 65.42 2.27 Million
05 Apr, 2021 65.51 65.76 61.71 63.26 1.9 Million
01 Apr, 2021 63.18 64.95 62.76 64.22 5.98 Million
31 Mar, 2021 61.86 64.23 61.08 61.22 4.24 Million
30 Mar, 2021 59.58 62.0 59.12 61.28 4.15 Million
29 Mar, 2021 62.16 62.33 57.35 59.89 4.28 Million
26 Mar, 2021 64.49 64.92 60.52 62.16 2.34 Million
25 Mar, 2021 61.24 64.65 60.5 64.0 2.09 Million