StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 61.88 62.3 59.83 61.28 2.82 Million
05 May, 2021 63.2 63.35 60.7 62.35 2.68 Million
04 May, 2021 63.12 63.29 60.96 61.99 2.52 Million
03 May, 2021 64.98 65.75 62.92 63.98 1.72 Million
30 Apr, 2021 65.82 65.95 64.3 64.64 2.18 Million
29 Apr, 2021 70.26 70.26 66.47 67.13 1.48 Million
28 Apr, 2021 69.32 70.56 68.44 69.39 1.14 Million
27 Apr, 2021 70.33 70.57 68.75 69.64 1.62 Million
26 Apr, 2021 67.59 70.0 67.18 69.9 1.44 Million
23 Apr, 2021 66.16 67.76 65.98 67.67 939.88 Thousand