StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 76.03 76.47 72.88 73.4 2.18 Million
25 Jan, 2021 79.14 79.5 74.37 75.81 1.95 Million
22 Jan, 2021 78.75 80.1 78.27 79.0 1.16 Million
21 Jan, 2021 83.2 84.19 78.9 79.68 2.08 Million
20 Jan, 2021 80.94 86.36 80.18 82.55 3.24 Million
19 Jan, 2021 79.75 82.2 78.28 79.92 2.03 Million
15 Jan, 2021 79.29 79.29 77.27 78.23 1.29 Million
14 Jan, 2021 79.8 81.33 78.73 79.41 1.14 Million
13 Jan, 2021 80.27 80.85 79.55 79.58 801.35 Thousand
12 Jan, 2021 80.0 80.57 79.15 79.88 1.73 Million