One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.76 | 7.76 | 7.44 | 7.46 | 145.84 Thousand |
| 01 May, 2023 | 7.81 | 8.06 | 7.76 | 7.79 | 33.58 Thousand |
| 28 Apr, 2023 | 7.63 | 8.07 | 7.61 | 7.83 | 33.95 Thousand |
| 27 Apr, 2023 | 7.64 | 7.73 | 7.52 | 7.68 | 20.8 Thousand |
| 26 Apr, 2023 | 7.57 | 7.86 | 7.54 | 7.6 | 56.32 Thousand |
| 25 Apr, 2023 | 7.87 | 7.87 | 7.49 | 7.65 | 66.33 Thousand |
| 24 Apr, 2023 | 8.15 | 8.15 | 7.97 | 8.0 | 67.11 Thousand |
| 21 Apr, 2023 | 8.45 | 8.45 | 8.09 | 8.17 | 93.6 Thousand |
| 20 Apr, 2023 | 8.57 | 8.75 | 8.43 | 8.48 | 25.06 Thousand |
| 19 Apr, 2023 | 8.44 | 8.68 | 8.28 | 8.66 | 39.9 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL