One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.14 | 7.14 | 6.78 | 6.92 | 132.06 Thousand |
| 15 May, 2023 | 6.99 | 7.17 | 6.83 | 7.14 | 160.24 Thousand |
| 12 May, 2023 | 6.86 | 6.98 | 6.8 | 6.88 | 79.16 Thousand |
| 11 May, 2023 | 6.74 | 7.1 | 6.65 | 6.83 | 178.24 Thousand |
| 10 May, 2023 | 6.74 | 7.04 | 6.7 | 6.8 | 195.03 Thousand |
| 09 May, 2023 | 6.79 | 6.86 | 6.58 | 6.63 | 137.26 Thousand |
| 08 May, 2023 | 7.52 | 7.64 | 6.75 | 6.8 | 220.83 Thousand |
| 05 May, 2023 | 7.38 | 7.98 | 7.06 | 7.59 | 348.26 Thousand |
| 04 May, 2023 | 7.43 | 7.66 | 7.21 | 7.47 | 180.78 Thousand |
| 03 May, 2023 | 7.48 | 7.77 | 7.41 | 7.44 | 129.48 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL