One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.23 | 7.23 | 6.85 | 7.06 | 98.79 Thousand |
| 30 May, 2023 | 7.05 | 7.3 | 7.05 | 7.17 | 78.17 Thousand |
| 26 May, 2023 | 7.25 | 7.36 | 6.95 | 7.09 | 55.08 Thousand |
| 25 May, 2023 | 7.32 | 7.37 | 7.21 | 7.25 | 45 Thousand |
| 24 May, 2023 | 7.28 | 7.51 | 7.18 | 7.36 | 95.82 Thousand |
| 23 May, 2023 | 7.32 | 7.47 | 7.24 | 7.34 | 96.76 Thousand |
| 22 May, 2023 | 7.63 | 7.63 | 7.26 | 7.33 | 70.53 Thousand |
| 19 May, 2023 | 7.59 | 7.67 | 7.36 | 7.6 | 153.36 Thousand |
| 18 May, 2023 | 7.39 | 7.61 | 7.1 | 7.45 | 189.36 Thousand |
| 17 May, 2023 | 6.99 | 7.43 | 6.96 | 7.38 | 147.19 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL