One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.91 | 7.91 | 7.51 | 7.59 | 61.14 Thousand |
| 13 Jun, 2023 | 7.83 | 7.95 | 7.68 | 7.84 | 113.49 Thousand |
| 12 Jun, 2023 | 7.58 | 7.79 | 7.55 | 7.79 | 29.76 Thousand |
| 09 Jun, 2023 | 7.77 | 7.93 | 7.53 | 7.57 | 44.7 Thousand |
| 08 Jun, 2023 | 7.95 | 7.99 | 7.84 | 7.85 | 55.94 Thousand |
| 07 Jun, 2023 | 7.51 | 8.02 | 7.51 | 7.93 | 124.42 Thousand |
| 06 Jun, 2023 | 7.25 | 7.52 | 7.23 | 7.46 | 80.98 Thousand |
| 05 Jun, 2023 | 7.01 | 7.35 | 7.01 | 7.23 | 157.13 Thousand |
| 02 Jun, 2023 | 6.81 | 7.14 | 6.74 | 7.12 | 169.58 Thousand |
| 01 Jun, 2023 | 7.07 | 7.24 | 6.4 | 6.7 | 326.51 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL