One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.46 | 7.46 | 7.2 | 7.23 | 46.77 Thousand |
| 13 Jul, 2023 | 7.47 | 7.64 | 7.23 | 7.44 | 61.3 Thousand |
| 12 Jul, 2023 | 7.62 | 7.63 | 7.42 | 7.44 | 32.32 Thousand |
| 11 Jul, 2023 | 7.49 | 7.73 | 7.42 | 7.46 | 28.43 Thousand |
| 10 Jul, 2023 | 7.28 | 7.55 | 7.28 | 7.45 | 44.41 Thousand |
| 07 Jul, 2023 | 7.18 | 7.42 | 7.18 | 7.3 | 136.73 Thousand |
| 06 Jul, 2023 | 7.04 | 7.21 | 7.01 | 7.13 | 48.55 Thousand |
| 05 Jul, 2023 | 7.3 | 7.4 | 7.09 | 7.27 | 79.45 Thousand |
| 03 Jul, 2023 | 7.27 | 7.35 | 7.17 | 7.31 | 16.51 Thousand |
| 30 Jun, 2023 | 7.42 | 7.45 | 7.25 | 7.32 | 56.49 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL