One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.31 | 7.36 | 7.19 | 7.23 | 29.46 Thousand |
| 27 Jul, 2023 | 7.26 | 7.5 | 7.15 | 7.19 | 57.86 Thousand |
| 26 Jul, 2023 | 7.19 | 7.36 | 7.15 | 7.2 | 26.5 Thousand |
| 25 Jul, 2023 | 7.27 | 7.27 | 7.14 | 7.19 | 26.04 Thousand |
| 24 Jul, 2023 | 7.3 | 7.37 | 7.16 | 7.28 | 41.02 Thousand |
| 21 Jul, 2023 | 7.5 | 7.71 | 7.2 | 7.22 | 56.57 Thousand |
| 20 Jul, 2023 | 7.74 | 7.87 | 7.33 | 7.38 | 76.45 Thousand |
| 19 Jul, 2023 | 7.55 | 7.81 | 7.47 | 7.71 | 51.02 Thousand |
| 18 Jul, 2023 | 7.26 | 7.64 | 7.26 | 7.56 | 67.76 Thousand |
| 17 Jul, 2023 | 7.19 | 7.54 | 7.16 | 7.28 | 50.77 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL