One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.1 | 8.32 | 7.98 | 8.29 | 91.79 Thousand |
| 31 Mar, 2023 | 8.05 | 8.22 | 7.81 | 8.1 | 79.62 Thousand |
| 30 Mar, 2023 | 8.05 | 8.25 | 7.91 | 8.0 | 64.98 Thousand |
| 29 Mar, 2023 | 8.0 | 8.23 | 7.88 | 7.99 | 94.37 Thousand |
| 28 Mar, 2023 | 7.77 | 8.08 | 7.77 | 7.95 | 44.64 Thousand |
| 27 Mar, 2023 | 7.83 | 7.85 | 7.72 | 7.82 | 49.93 Thousand |
| 24 Mar, 2023 | 7.65 | 7.75 | 7.49 | 7.72 | 75.77 Thousand |
| 23 Mar, 2023 | 8.13 | 8.26 | 7.7 | 7.75 | 78.14 Thousand |
| 22 Mar, 2023 | 8.29 | 8.49 | 8.03 | 8.12 | 61.14 Thousand |
| 21 Mar, 2023 | 8.15 | 8.35 | 8.0 | 8.31 | 75.85 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL