One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 2.41 2.41 2.32 2.41 2147.00
07 Jun, 2016 2.42 2.42 2.42 2.42 334.00
06 Jun, 2016 2.33 2.44 2.31 2.44 17.02 Thousand
03 Jun, 2016 2.4 2.4 2.34 2.34 1191.00
02 Jun, 2016 2.36 2.44 2.32 2.32 28.55 Thousand
01 Jun, 2016 2.38 2.38 2.36 2.36 4498.00
31 May, 2016 2.36 2.44 2.36 2.44 11.96 Thousand
27 May, 2016 2.42 2.49 2.35 2.35 3342.00
26 May, 2016 2.4 2.44 2.36 2.36 4371.00
25 May, 2016 2.42 2.42 2.38 2.38 4327.00