One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 2.49 2.56 2.49 2.56 3405.00
11 Jul, 2016 2.47 2.7 2.35 2.65 16.62 Thousand
07 Jul, 2016 2.4 2.73 2.4 2.73 3387.00
06 Jul, 2016 2.6 2.7 2.6 2.7 4260.00
30 Jun, 2016 2.8 2.8 2.61 2.61 11.92 Thousand
29 Jun, 2016 2.6 2.7 2.5 2.7 1400.00
28 Jun, 2016 2.8 2.8 2.55 2.65 3772.00
27 Jun, 2016 2.64 2.65 2.43 2.61 4007.00
24 Jun, 2016 2.8 2.8 2.65 2.65 6328.00
23 Jun, 2016 2.85 2.85 2.75 2.75 6362.00