One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 2.74 2.81 2.51 2.7 12.29 Thousand
12 Aug, 2016 2.63 2.84 2.61 2.74 7315.00
11 Aug, 2016 2.62 2.63 2.6 2.62 11.5 Thousand
09 Aug, 2016 2.59 2.63 2.58 2.62 10.3 Thousand
08 Aug, 2016 2.58 2.58 2.58 2.58 490.00
05 Aug, 2016 2.46 2.63 2.45 2.55 9083.00
04 Aug, 2016 2.5 2.61 2.48 2.61 14 Thousand
03 Aug, 2016 2.5 2.57 2.4 2.57 53.74 Thousand
02 Aug, 2016 2.56 2.59 2.41 2.56 35.83 Thousand
01 Aug, 2016 2.59 2.59 2.59 2.59 168.00