One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 2.39 2.5 2.39 2.5 1040.00
30 Aug, 2016 2.48 2.48 2.42 2.42 760.00
29 Aug, 2016 2.55 2.56 2.51 2.52 9527.00
25 Aug, 2016 2.45 2.45 2.45 2.45 834.00
23 Aug, 2016 2.57 2.64 2.5 2.51 2052.00
22 Aug, 2016 2.53 2.78 2.38 2.44 11.18 Thousand
19 Aug, 2016 2.5 2.52 2.38 2.4 7721.00
18 Aug, 2016 2.47 2.75 2.34 2.34 12.91 Thousand
17 Aug, 2016 2.5 2.5 2.31 2.47 8637.00
16 Aug, 2016 2.5 2.7 2.25 2.44 84.56 Thousand