One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 2.65 2.65 2.44 2.55 8646.00
14 Sep, 2016 2.65 2.66 2.5 2.55 10.58 Thousand
13 Sep, 2016 2.55 2.63 2.51 2.54 10.08 Thousand
12 Sep, 2016 2.45 2.65 2.27 2.55 19.14 Thousand
09 Sep, 2016 2.57 2.6 2.4 2.55 6326.00
08 Sep, 2016 2.61 2.65 2.38 2.55 17.12 Thousand
07 Sep, 2016 2.45 2.65 2.45 2.49 20.45 Thousand
06 Sep, 2016 2.44 2.65 2.42 2.61 18 Thousand
02 Sep, 2016 2.42 2.42 2.35 2.35 613.00
01 Sep, 2016 2.36 2.51 2.28 2.29 9115.00