One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 2.5 2.5 2.45 2.45 2407.00
09 May, 2016 2.56 2.59 2.46 2.47 1751.00
06 May, 2016 2.58 2.59 2.52 2.52 1981.00
05 May, 2016 2.47 2.47 2.47 2.47 553.00
04 May, 2016 2.49 2.5 2.45 2.49 2050.00
03 May, 2016 2.49 2.49 2.46 2.46 31.33 Thousand
02 May, 2016 2.52 2.59 2.48 2.48 3630.00
29 Apr, 2016 2.5 2.5 2.5 2.5 1119.00
28 Apr, 2016 2.51 2.51 2.47 2.47 6842.00
27 Apr, 2016 2.5 2.5 2.5 2.5 1500.00