One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 2.5 2.51 2.4 2.4 6481.00
23 May, 2016 2.45 2.45 2.37 2.37 28.3 Thousand
20 May, 2016 2.41 2.49 2.41 2.45 68.05 Thousand
19 May, 2016 2.38 2.53 2.24 2.24 6242.00
18 May, 2016 2.42 2.45 2.41 2.45 1649.00
17 May, 2016 2.47 2.63 2.45 2.45 6996.00
16 May, 2016 2.57 2.57 2.41 2.49 10.38 Thousand
13 May, 2016 2.52 2.52 2.42 2.42 11.22 Thousand
12 May, 2016 2.5 2.51 2.41 2.51 1205.00
11 May, 2016 2.55 2.55 2.55 2.55 1145.00