SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.9 | 6.0 | 5.81 | 5.88 | 483.23 Thousand |
| 06 Oct, 2025 | 6.05 | 6.08 | 5.9 | 5.91 | 380 Thousand |
| 03 Oct, 2025 | 5.86 | 6.15 | 5.86 | 6.04 | 381.06 Thousand |
| 02 Oct, 2025 | 5.87 | 5.88 | 5.79 | 5.86 | 454.62 Thousand |
| 01 Oct, 2025 | 5.81 | 5.98 | 5.74 | 5.88 | 447.77 Thousand |
| 30 Sep, 2025 | 5.84 | 5.88 | 5.8 | 5.86 | 276.55 Thousand |
| 29 Sep, 2025 | 5.9 | 5.91 | 5.77 | 5.84 | 372.22 Thousand |
| 26 Sep, 2025 | 5.85 | 5.94 | 5.8 | 5.88 | 415.19 Thousand |
| 25 Sep, 2025 | 6.07 | 6.07 | 5.84 | 5.87 | 589.22 Thousand |
| 24 Sep, 2025 | 6.06 | 6.19 | 6.03 | 6.06 | 331.76 Thousand |
STKS
STLD
STNE
STI
STIM
STKH