SunOpta Inc. (STKL)
USD 6.13
(-0.65%)
USD 6.13
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.77 | 5.94 | 5.74 | 5.91 | 818.78 Thousand |
| 17 Jun, 2025 | 6.01 | 6.01 | 5.76 | 5.77 | 345.59 Thousand |
| 16 Jun, 2025 | 5.91 | 6.15 | 5.9 | 6.04 | 708.47 Thousand |
| 13 Jun, 2025 | 6.15 | 6.21 | 5.95 | 5.96 | 1.34 Million |
| 12 Jun, 2025 | 5.85 | 6.11 | 5.85 | 6.06 | 1.01 Million |
| 11 Jun, 2025 | 5.73 | 5.92 | 5.66 | 5.87 | 1.23 Million |
| 10 Jun, 2025 | 5.68 | 5.79 | 5.66 | 5.72 | 682.57 Thousand |
| 09 Jun, 2025 | 5.7 | 5.73 | 5.63 | 5.68 | 452.5 Thousand |
| 06 Jun, 2025 | 5.85 | 5.92 | 5.64 | 5.7 | 861.75 Thousand |
| 05 Jun, 2025 | 5.75 | 5.8 | 5.63 | 5.74 | 3.67 Million |
STKS
STLD
STNE
STI
STIM
STKH