SunOpta Inc. (STKL)
USD 6.13
(-0.65%)
USD 6.13
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.28 | 6.37 | 6.21 | 6.29 | 617 Thousand |
| 17 Jul, 2025 | 6.07 | 6.33 | 6.02 | 6.29 | 676.78 Thousand |
| 16 Jul, 2025 | 6.02 | 6.14 | 5.99 | 6.05 | 540.68 Thousand |
| 15 Jul, 2025 | 6.16 | 6.22 | 6.02 | 6.06 | 519.44 Thousand |
| 14 Jul, 2025 | 6.25 | 6.29 | 5.88 | 6.14 | 639.55 Thousand |
| 11 Jul, 2025 | 6.43 | 6.44 | 6.23 | 6.26 | 459.04 Thousand |
| 10 Jul, 2025 | 6.21 | 6.56 | 6.21 | 6.48 | 688.11 Thousand |
| 09 Jul, 2025 | 6.55 | 6.66 | 6.15 | 6.21 | 1.17 Million |
| 08 Jul, 2025 | 6.23 | 6.56 | 6.23 | 6.48 | 2.35 Million |
| 07 Jul, 2025 | 6.06 | 6.36 | 5.96 | 6.23 | 1.37 Million |
STKS
STLD
STNE
STI
STIM
STKH