SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.19 | 5.3 | 5.17 | 5.29 | 968.57 Thousand |
| 03 Nov, 2025 | 5.22 | 5.29 | 5.14 | 5.22 | 580.79 Thousand |
| 31 Oct, 2025 | 5.27 | 5.32 | 5.15 | 5.22 | 878.94 Thousand |
| 30 Oct, 2025 | 5.41 | 5.42 | 5.29 | 5.3 | 584.25 Thousand |
| 29 Oct, 2025 | 5.46 | 5.5 | 5.35 | 5.43 | 923.63 Thousand |
| 28 Oct, 2025 | 5.58 | 5.63 | 5.48 | 5.5 | 1.04 Million |
| 27 Oct, 2025 | 5.72 | 5.76 | 5.6 | 5.6 | 518.63 Thousand |
| 24 Oct, 2025 | 5.85 | 5.85 | 5.7 | 5.73 | 375.01 Thousand |
| 23 Oct, 2025 | 5.91 | 5.93 | 5.74 | 5.8 | 733.76 Thousand |
| 22 Oct, 2025 | 5.79 | 5.89 | 5.71 | 5.88 | 920.43 Thousand |
STKS
STLD
STNE
STI
STIM
STKH