SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.68 | 3.75 | 3.6 | 3.65 | 829.01 Thousand |
| 17 Nov, 2025 | 4.1 | 4.11 | 3.68 | 3.69 | 1.56 Million |
| 14 Nov, 2025 | 4.22 | 4.24 | 4.07 | 4.12 | 1.3 Million |
| 13 Nov, 2025 | 4.23 | 4.37 | 4.14 | 4.22 | 1.87 Million |
| 12 Nov, 2025 | 4.19 | 4.35 | 4.12 | 4.21 | 1.83 Million |
| 11 Nov, 2025 | 3.99 | 4.24 | 3.93 | 4.18 | 2.97 Million |
| 10 Nov, 2025 | 4.02 | 4.2 | 3.93 | 3.94 | 1.86 Million |
| 07 Nov, 2025 | 3.88 | 4.0 | 3.69 | 3.97 | 2.52 Million |
| 06 Nov, 2025 | 4.55 | 4.63 | 3.77 | 3.86 | 14.71 Million |
| 05 Nov, 2025 | 5.31 | 5.32 | 5.15 | 5.26 | 1.24 Million |
STKS
STLD
STNE
STI
STIM
STKH