SunOpta Inc. (STKL)
USD 6.3
(-1.72%)
USD 6.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 6.41 | 6.46 | 6.27 | 6.3 | 966.74 Thousand |
| 12 Aug, 2025 | 6.28 | 6.54 | 6.27 | 6.37 | 1.07 Million |
| 11 Aug, 2025 | 6.32 | 6.32 | 6.08 | 6.24 | 880.47 Thousand |
| 08 Aug, 2025 | 6.01 | 6.33 | 5.89 | 6.26 | 1.15 Million |
| 07 Aug, 2025 | 5.59 | 6.3 | 5.55 | 5.99 | 2.15 Million |
| 06 Aug, 2025 | 5.47 | 5.48 | 5.15 | 5.19 | 1.55 Million |
| 05 Aug, 2025 | 5.49 | 5.57 | 5.44 | 5.48 | 1.37 Million |
| 04 Aug, 2025 | 5.74 | 5.74 | 5.49 | 5.5 | 818.46 Thousand |
| 01 Aug, 2025 | 5.69 | 5.73 | 5.52 | 5.7 | 1.37 Million |
| 31 Jul, 2025 | 6.03 | 6.07 | 5.74 | 5.83 | 1.01 Million |
STKS
STLD
STNE
STI
STIM
STKH