SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.66 | 3.79 | 3.66 | 3.78 | 558.6 Thousand |
| 02 Dec, 2025 | 3.71 | 3.74 | 3.6 | 3.66 | 698.27 Thousand |
| 01 Dec, 2025 | 3.73 | 3.8 | 3.67 | 3.69 | 1.2 Million |
| 28 Nov, 2025 | 3.63 | 3.78 | 3.62 | 3.76 | 771.95 Thousand |
| 26 Nov, 2025 | 3.37 | 3.59 | 3.35 | 3.58 | 1.48 Million |
| 25 Nov, 2025 | 3.36 | 3.42 | 3.34 | 3.37 | 1.31 Million |
| 24 Nov, 2025 | 3.44 | 3.46 | 3.32 | 3.35 | 951.12 Thousand |
| 21 Nov, 2025 | 3.42 | 3.55 | 3.4 | 3.46 | 988.48 Thousand |
| 20 Nov, 2025 | 3.59 | 3.62 | 3.41 | 3.42 | 1.31 Million |
| 19 Nov, 2025 | 3.63 | 3.64 | 3.51 | 3.55 | 1.07 Million |
STKS
STLD
STNE
STI
STIM
STKH