SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.74 | 5.83 | 5.66 | 5.78 | 891.68 Thousand |
| 20 Oct, 2025 | 5.75 | 5.82 | 5.7 | 5.73 | 501.65 Thousand |
| 17 Oct, 2025 | 5.58 | 5.72 | 5.58 | 5.68 | 595.12 Thousand |
| 16 Oct, 2025 | 5.8 | 5.91 | 5.57 | 5.59 | 1.67 Million |
| 15 Oct, 2025 | 5.75 | 5.86 | 5.73 | 5.8 | 488.35 Thousand |
| 14 Oct, 2025 | 5.65 | 5.81 | 5.6 | 5.71 | 798.75 Thousand |
| 13 Oct, 2025 | 5.69 | 5.75 | 5.55 | 5.69 | 532.3 Thousand |
| 10 Oct, 2025 | 5.76 | 5.87 | 5.63 | 5.65 | 465.94 Thousand |
| 09 Oct, 2025 | 5.95 | 5.97 | 5.73 | 5.76 | 522.24 Thousand |
| 08 Oct, 2025 | 5.88 | 6.06 | 5.86 | 5.97 | 406.24 Thousand |
STKS
STLD
STNE
STI
STIM
STKH