SunOpta Inc. (STKL)
USD 6.13
(-0.65%)
USD 6.13
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.19 | 6.2 | 6.05 | 6.13 | 225.21 Thousand |
| 02 Jul, 2025 | 6.0 | 6.18 | 5.98 | 6.14 | 569.7 Thousand |
| 01 Jul, 2025 | 5.8 | 6.18 | 5.75 | 6.0 | 636.4 Thousand |
| 30 Jun, 2025 | 5.87 | 5.94 | 5.78 | 5.8 | 454.1 Thousand |
| 27 Jun, 2025 | 5.96 | 5.97 | 5.81 | 5.87 | 1.03 Million |
| 26 Jun, 2025 | 5.92 | 6.01 | 5.88 | 5.94 | 521.72 Thousand |
| 25 Jun, 2025 | 5.96 | 5.97 | 5.75 | 5.91 | 728.6 Thousand |
| 24 Jun, 2025 | 6.09 | 6.09 | 5.82 | 5.98 | 448.54 Thousand |
| 23 Jun, 2025 | 6.01 | 6.12 | 5.73 | 5.93 | 787.42 Thousand |
| 20 Jun, 2025 | 5.95 | 6.1 | 5.89 | 5.99 | 667.4 Thousand |
STKS
STLD
STNE
STI
STIM
STKH