SunOpta Inc. (STKL)

USD 7.44

(-5.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7.43 7.61 7.28 7.29 473.63 Thousand
14 Nov, 2024 7.58 7.58 7.04 7.54 744.7 Thousand
13 Nov, 2024 7.69 7.69 7.46 7.53 812.9 Thousand
12 Nov, 2024 7.42 7.75 7.39 7.61 1.13 Million
11 Nov, 2024 7.34 7.53 7.17 7.51 817.61 Thousand
08 Nov, 2024 7.37 7.52 7.19 7.29 674.47 Thousand
07 Nov, 2024 7.29 7.48 7.05 7.45 895.23 Thousand
06 Nov, 2024 7.05 7.43 6.94 7.26 2.62 Million
05 Nov, 2024 6.74 6.91 6.58 6.78 1.01 Million
04 Nov, 2024 6.8 6.99 6.73 6.75 1.04 Million