SunOpta Inc. (STKL)
USD 6.46
(4.19%)
USD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.73 | 5.92 | 5.66 | 5.87 | 1.23 Million |
| 10 Jun, 2025 | 5.68 | 5.79 | 5.66 | 5.72 | 682.57 Thousand |
| 09 Jun, 2025 | 5.7 | 5.73 | 5.63 | 5.68 | 452.5 Thousand |
| 06 Jun, 2025 | 5.85 | 5.92 | 5.64 | 5.7 | 861.75 Thousand |
| 05 Jun, 2025 | 5.75 | 5.8 | 5.63 | 5.74 | 3.67 Million |
| 04 Jun, 2025 | 6.04 | 6.04 | 5.75 | 5.76 | 927.19 Thousand |
| 03 Jun, 2025 | 6.18 | 6.19 | 5.97 | 5.99 | 817.4 Thousand |
| 02 Jun, 2025 | 6.23 | 6.24 | 5.9 | 6.18 | 990.54 Thousand |
| 30 May, 2025 | 6.33 | 6.33 | 6.1 | 6.24 | 1.06 Million |
| 29 May, 2025 | 6.17 | 6.23 | 6.11 | 6.19 | 811.2 Thousand |
STKS
STLD
STNE
STI
STIM
STKH