SunOpta Inc. (STKL)
USD 6.46
(4.19%)
USD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.5 | 6.52 | 6.3 | 6.31 | 1.2 Million |
| 12 May, 2025 | 6.3 | 6.51 | 6.1 | 6.44 | 1.48 Million |
| 09 May, 2025 | 5.83 | 6.17 | 5.8 | 6.08 | 2.38 Million |
| 08 May, 2025 | 5.56 | 6.72 | 5.17 | 5.83 | 5.25 Million |
| 07 May, 2025 | 4.76 | 4.86 | 4.53 | 4.53 | 2.02 Million |
| 06 May, 2025 | 4.49 | 4.79 | 4.47 | 4.75 | 1.64 Million |
| 05 May, 2025 | 4.52 | 4.66 | 4.46 | 4.55 | 1.16 Million |
| 02 May, 2025 | 4.26 | 4.56 | 4.25 | 4.52 | 919.74 Thousand |
| 01 May, 2025 | 4.34 | 4.34 | 4.1 | 4.16 | 515.72 Thousand |
| 30 Apr, 2025 | 4.24 | 4.39 | 4.19 | 4.32 | 696.42 Thousand |
STKS
STLD
STNE
STI
STIM
STKH