SunOpta Inc. (STKL)
USD 6.32
(-0.63%)
USD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.11 | 4.11 | 3.87 | 3.88 | 704.26 Thousand |
| 15 Apr, 2025 | 4.08 | 4.23 | 4.08 | 4.13 | 891.97 Thousand |
| 14 Apr, 2025 | 3.98 | 4.15 | 3.96 | 4.1 | 1.22 Million |
| 11 Apr, 2025 | 3.75 | 4.0 | 3.74 | 3.92 | 1.13 Million |
| 10 Apr, 2025 | 3.97 | 4.01 | 3.65 | 3.74 | 2.24 Million |
| 09 Apr, 2025 | 3.92 | 4.17 | 3.71 | 4.05 | 2.06 Million |
| 08 Apr, 2025 | 4.07 | 4.08 | 3.81 | 3.92 | 1.57 Million |
| 07 Apr, 2025 | 3.99 | 4.09 | 3.8 | 3.97 | 1.22 Million |
| 04 Apr, 2025 | 4.3 | 4.35 | 4.05 | 4.12 | 826.26 Thousand |
| 03 Apr, 2025 | 4.54 | 4.67 | 4.47 | 4.48 | 1.12 Million |
STKS
STLD
STNE
STI
STIM
STKH