SunOpta Inc. (STKL)
USD 6.46
(4.19%)
USD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.29 | 4.36 | 4.25 | 4.32 | 619.57 Thousand |
| 28 Apr, 2025 | 4.3 | 4.39 | 4.27 | 4.32 | 697.63 Thousand |
| 25 Apr, 2025 | 4.27 | 4.33 | 4.19 | 4.32 | 755.33 Thousand |
| 24 Apr, 2025 | 4.05 | 4.32 | 4.01 | 4.3 | 620.25 Thousand |
| 23 Apr, 2025 | 4.2 | 4.27 | 4.0 | 4.04 | 1.02 Million |
| 22 Apr, 2025 | 3.76 | 4.12 | 3.76 | 4.09 | 1.04 Million |
| 21 Apr, 2025 | 3.85 | 3.88 | 3.67 | 3.71 | 463.26 Thousand |
| 17 Apr, 2025 | 3.89 | 3.93 | 3.84 | 3.9 | 650.21 Thousand |
| 16 Apr, 2025 | 4.11 | 4.11 | 3.87 | 3.88 | 704.26 Thousand |
| 15 Apr, 2025 | 4.08 | 4.23 | 4.08 | 4.13 | 891.97 Thousand |
STKS
STLD
STNE
STI
STIM
STKH