SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.59 | 7.04 | 6.59 | 6.8 | 1.33 Million |
| 31 Oct, 2024 | 5.94 | 6.62 | 5.93 | 6.55 | 1.17 Million |
| 30 Oct, 2024 | 5.93 | 5.98 | 5.86 | 5.86 | 407.4 Thousand |
| 29 Oct, 2024 | 5.96 | 5.99 | 5.88 | 5.97 | 319.72 Thousand |
| 28 Oct, 2024 | 5.86 | 6.12 | 5.82 | 5.98 | 617.9 Thousand |
| 25 Oct, 2024 | 5.92 | 5.92 | 5.69 | 5.76 | 603.71 Thousand |
| 24 Oct, 2024 | 5.75 | 5.95 | 5.71 | 5.89 | 471.9 Thousand |
| 23 Oct, 2024 | 5.86 | 5.89 | 5.72 | 5.72 | 363.88 Thousand |
| 22 Oct, 2024 | 5.88 | 5.93 | 5.78 | 5.88 | 458.23 Thousand |
| 21 Oct, 2024 | 6.01 | 6.06 | 5.9 | 5.9 | 333.13 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER