SunOpta Inc. (STKL)
USD 6.46
(4.19%)
USD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.21 | 6.26 | 6.08 | 6.12 | 808.81 Thousand |
| 27 May, 2025 | 5.99 | 6.29 | 5.89 | 6.2 | 1.39 Million |
| 23 May, 2025 | 5.73 | 5.81 | 5.7 | 5.76 | 749.76 Thousand |
| 22 May, 2025 | 6.0 | 6.05 | 5.81 | 5.82 | 763.33 Thousand |
| 21 May, 2025 | 6.24 | 6.27 | 6.0 | 6.01 | 748.67 Thousand |
| 20 May, 2025 | 6.26 | 6.42 | 6.22 | 6.25 | 740.57 Thousand |
| 19 May, 2025 | 6.18 | 6.42 | 6.14 | 6.35 | 840.58 Thousand |
| 16 May, 2025 | 6.19 | 6.34 | 6.18 | 6.3 | 578.83 Thousand |
| 15 May, 2025 | 6.15 | 6.22 | 6.09 | 6.19 | 783.21 Thousand |
| 14 May, 2025 | 6.3 | 6.33 | 6.14 | 6.17 | 886.22 Thousand |
STKS
STLD
STNE
STI
STIM
STKH