SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.99 | 4.09 | 3.8 | 3.97 | 1.22 Million |
| 04 Apr, 2025 | 4.3 | 4.35 | 4.05 | 4.12 | 826.26 Thousand |
| 03 Apr, 2025 | 4.54 | 4.67 | 4.47 | 4.48 | 1.12 Million |
| 02 Apr, 2025 | 4.67 | 4.76 | 4.62 | 4.71 | 1 Million |
| 01 Apr, 2025 | 4.84 | 4.84 | 4.67 | 4.7 | 1.07 Million |
| 31 Mar, 2025 | 4.8 | 4.93 | 4.77 | 4.86 | 1.32 Million |
| 28 Mar, 2025 | 5.04 | 5.1 | 4.83 | 4.86 | 829.72 Thousand |
| 27 Mar, 2025 | 5.02 | 5.08 | 5.0 | 5.03 | 888.66 Thousand |
| 26 Mar, 2025 | 5.11 | 5.14 | 5.0 | 5.02 | 678.3 Thousand |
| 25 Mar, 2025 | 5.16 | 5.3 | 5.11 | 5.11 | 766.46 Thousand |
STKS
STLD
STNE
STI
STIM
STKH