SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.25 | 6.29 | 5.88 | 6.14 | 639.55 Thousand |
| 11 Jul, 2025 | 6.43 | 6.44 | 6.23 | 6.26 | 459.04 Thousand |
| 10 Jul, 2025 | 6.21 | 6.56 | 6.21 | 6.48 | 688.11 Thousand |
| 09 Jul, 2025 | 6.55 | 6.66 | 6.15 | 6.21 | 1.17 Million |
| 08 Jul, 2025 | 6.23 | 6.56 | 6.23 | 6.48 | 2.35 Million |
| 07 Jul, 2025 | 6.06 | 6.36 | 5.96 | 6.23 | 1.37 Million |
| 03 Jul, 2025 | 6.19 | 6.2 | 6.05 | 6.13 | 225.21 Thousand |
| 02 Jul, 2025 | 6.0 | 6.18 | 5.98 | 6.14 | 569.7 Thousand |
| 01 Jul, 2025 | 5.8 | 6.18 | 5.75 | 6.0 | 636.4 Thousand |
| 30 Jun, 2025 | 5.87 | 5.94 | 5.78 | 5.8 | 454.1 Thousand |
STKS
STLD
STNE
STI
STIM
STKH