SunOpta Inc. (STKL)
USD 6.32
(-0.63%)
USD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.41 | 5.48 | 5.33 | 5.39 | 329.43 Thousand |
| 18 Mar, 2025 | 5.36 | 5.46 | 5.29 | 5.4 | 530.54 Thousand |
| 17 Mar, 2025 | 5.37 | 5.42 | 5.29 | 5.35 | 445.48 Thousand |
| 14 Mar, 2025 | 5.34 | 5.51 | 5.33 | 5.4 | 512.45 Thousand |
| 13 Mar, 2025 | 5.68 | 5.68 | 5.28 | 5.32 | 492.5 Thousand |
| 12 Mar, 2025 | 5.76 | 5.79 | 5.59 | 5.67 | 560.34 Thousand |
| 11 Mar, 2025 | 5.65 | 5.78 | 5.52 | 5.73 | 631.46 Thousand |
| 10 Mar, 2025 | 5.94 | 5.94 | 5.6 | 5.62 | 699.73 Thousand |
| 07 Mar, 2025 | 5.83 | 6.02 | 5.73 | 6.01 | 953.55 Thousand |
| 06 Mar, 2025 | 5.6 | 5.9 | 5.47 | 5.86 | 842.3 Thousand |
STKS
STLD
STNE
STI
STIM
STKH