SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.96 | 5.97 | 5.81 | 5.87 | 1.03 Million |
| 26 Jun, 2025 | 5.92 | 6.01 | 5.88 | 5.94 | 521.72 Thousand |
| 25 Jun, 2025 | 5.96 | 5.97 | 5.75 | 5.91 | 728.6 Thousand |
| 24 Jun, 2025 | 6.09 | 6.09 | 5.82 | 5.98 | 448.54 Thousand |
| 23 Jun, 2025 | 6.01 | 6.12 | 5.73 | 5.93 | 787.42 Thousand |
| 20 Jun, 2025 | 5.95 | 6.1 | 5.89 | 5.99 | 667.4 Thousand |
| 18 Jun, 2025 | 5.77 | 5.94 | 5.74 | 5.91 | 818.78 Thousand |
| 17 Jun, 2025 | 6.01 | 6.01 | 5.76 | 5.77 | 345.59 Thousand |
| 16 Jun, 2025 | 5.91 | 6.15 | 5.9 | 6.04 | 708.47 Thousand |
| 13 Jun, 2025 | 6.15 | 6.21 | 5.95 | 5.96 | 1.34 Million |
STKS
STLD
STNE
STI
STIM
STKH