SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.15 | 5.31 | 5.14 | 5.23 | 441.3 Thousand |
| 24 Jul, 2024 | 5.24 | 5.33 | 5.12 | 5.12 | 495.82 Thousand |
| 23 Jul, 2024 | 5.26 | 5.39 | 5.23 | 5.27 | 578.7 Thousand |
| 22 Jul, 2024 | 5.33 | 5.45 | 5.21 | 5.3 | 882.97 Thousand |
| 19 Jul, 2024 | 5.51 | 5.54 | 5.32 | 5.33 | 448.61 Thousand |
| 18 Jul, 2024 | 5.44 | 5.56 | 5.38 | 5.48 | 493.79 Thousand |
| 17 Jul, 2024 | 5.45 | 5.65 | 5.4 | 5.44 | 557.4 Thousand |
| 16 Jul, 2024 | 5.35 | 5.54 | 5.32 | 5.51 | 746.81 Thousand |
| 15 Jul, 2024 | 5.32 | 5.36 | 5.23 | 5.3 | 445.29 Thousand |
| 12 Jul, 2024 | 5.58 | 5.59 | 5.28 | 5.28 | 389.85 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER