SunOpta Inc. (STKL)
USD 6.32
(-0.63%)
USD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.43 | 7.43 | 7.22 | 7.24 | 321.22 Thousand |
| 18 Feb, 2025 | 7.65 | 7.68 | 7.43 | 7.46 | 377.15 Thousand |
| 14 Feb, 2025 | 7.5 | 7.65 | 7.45 | 7.64 | 495.39 Thousand |
| 13 Feb, 2025 | 7.42 | 7.58 | 7.39 | 7.49 | 296.41 Thousand |
| 12 Feb, 2025 | 7.28 | 7.4 | 7.23 | 7.36 | 363.31 Thousand |
| 11 Feb, 2025 | 7.44 | 7.61 | 7.35 | 7.39 | 315.85 Thousand |
| 10 Feb, 2025 | 7.37 | 7.57 | 7.3 | 7.44 | 501.51 Thousand |
| 07 Feb, 2025 | 7.3 | 7.46 | 7.3 | 7.37 | 239.75 Thousand |
| 06 Feb, 2025 | 7.32 | 7.63 | 7.32 | 7.41 | 347.65 Thousand |
| 05 Feb, 2025 | 7.21 | 7.47 | 7.21 | 7.4 | 289.17 Thousand |
STKS
STLD
STNE
STI
STIM
STKH