SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.41 | 5.59 | 5.41 | 5.52 | 448.44 Thousand |
| 10 Jul, 2024 | 5.49 | 5.5 | 5.09 | 5.41 | 1.21 Million |
| 09 Jul, 2024 | 5.53 | 5.53 | 5.39 | 5.46 | 378.34 Thousand |
| 08 Jul, 2024 | 5.58 | 5.66 | 5.51 | 5.53 | 404.59 Thousand |
| 05 Jul, 2024 | 5.31 | 5.57 | 5.25 | 5.56 | 470.98 Thousand |
| 03 Jul, 2024 | 5.45 | 5.47 | 5.31 | 5.32 | 333.23 Thousand |
| 02 Jul, 2024 | 5.25 | 5.48 | 5.21 | 5.47 | 284.99 Thousand |
| 01 Jul, 2024 | 5.42 | 5.48 | 5.24 | 5.26 | 397.33 Thousand |
| 28 Jun, 2024 | 5.63 | 5.63 | 5.33 | 5.4 | 965.34 Thousand |
| 27 Jun, 2024 | 5.53 | 5.58 | 5.44 | 5.58 | 425.57 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER