SunOpta Inc. (STKL)
USD 6.32
(-0.63%)
USD 6.32
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.28 | 7.39 | 7.28 | 7.38 | 299.64 Thousand |
| 03 Feb, 2025 | 7.24 | 7.39 | 7.16 | 7.31 | 786.7 Thousand |
| 31 Jan, 2025 | 7.45 | 7.55 | 7.29 | 7.33 | 403.8 Thousand |
| 30 Jan, 2025 | 7.55 | 7.65 | 7.39 | 7.48 | 411.47 Thousand |
| 29 Jan, 2025 | 7.43 | 7.56 | 7.32 | 7.53 | 530.89 Thousand |
| 28 Jan, 2025 | 7.45 | 7.6 | 7.43 | 7.43 | 316.47 Thousand |
| 27 Jan, 2025 | 7.38 | 7.65 | 7.37 | 7.47 | 390.99 Thousand |
| 24 Jan, 2025 | 7.26 | 7.47 | 7.21 | 7.38 | 333.92 Thousand |
| 23 Jan, 2025 | 7.18 | 7.27 | 7.16 | 7.26 | 453.1 Thousand |
| 22 Jan, 2025 | 7.32 | 7.38 | 7.19 | 7.2 | 484.57 Thousand |
STKS
STLD
STNE
STI
STIM
STKH