SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.6 | 7.65 | 7.16 | 7.26 | 627.26 Thousand |
| 06 Jan, 2025 | 7.88 | 7.88 | 7.53 | 7.54 | 366.37 Thousand |
| 03 Jan, 2025 | 7.79 | 7.88 | 7.7 | 7.86 | 361.61 Thousand |
| 02 Jan, 2025 | 7.71 | 7.9 | 7.64 | 7.74 | 311.48 Thousand |
| 31 Dec, 2024 | 7.73 | 7.84 | 7.68 | 7.7 | 605.02 Thousand |
| 30 Dec, 2024 | 7.76 | 7.79 | 7.64 | 7.65 | 326.06 Thousand |
| 27 Dec, 2024 | 7.82 | 7.87 | 7.61 | 7.81 | 332.29 Thousand |
| 26 Dec, 2024 | 7.8 | 7.93 | 7.73 | 7.88 | 292.15 Thousand |
| 24 Dec, 2024 | 7.74 | 7.85 | 7.69 | 7.83 | 158.61 Thousand |
| 23 Dec, 2024 | 7.71 | 7.92 | 7.62 | 7.74 | 877.25 Thousand |
STKS
STLD
STNE
STI
STIM
STKH