SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.58 | 5.62 | 5.48 | 5.61 | 437.67 Thousand |
| 10 Jun, 2024 | 5.68 | 5.69 | 5.57 | 5.61 | 517.62 Thousand |
| 07 Jun, 2024 | 5.7 | 5.8 | 5.63 | 5.71 | 443.46 Thousand |
| 06 Jun, 2024 | 6.0 | 6.03 | 5.77 | 5.78 | 492.25 Thousand |
| 05 Jun, 2024 | 6.1 | 6.14 | 6.0 | 6.03 | 703.53 Thousand |
| 04 Jun, 2024 | 5.94 | 6.09 | 5.87 | 6.08 | 610.62 Thousand |
| 03 Jun, 2024 | 6.01 | 6.1 | 5.94 | 6.04 | 829.3 Thousand |
| 31 May, 2024 | 5.65 | 6.05 | 5.57 | 6.01 | 1 Million |
| 30 May, 2024 | 5.5 | 5.63 | 5.46 | 5.6 | 455.3 Thousand |
| 29 May, 2024 | 5.34 | 5.58 | 5.29 | 5.48 | 991.4 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER