SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.36 | 5.51 | 5.26 | 5.5 | 440.67 Thousand |
| 25 Jun, 2024 | 5.31 | 5.42 | 5.27 | 5.37 | 410.37 Thousand |
| 24 Jun, 2024 | 5.3 | 5.39 | 5.29 | 5.35 | 399.28 Thousand |
| 21 Jun, 2024 | 5.35 | 5.41 | 5.28 | 5.31 | 540.41 Thousand |
| 20 Jun, 2024 | 5.26 | 5.38 | 5.23 | 5.37 | 385.87 Thousand |
| 18 Jun, 2024 | 5.54 | 5.54 | 5.3 | 5.31 | 371.83 Thousand |
| 17 Jun, 2024 | 5.46 | 5.56 | 5.43 | 5.54 | 289.35 Thousand |
| 14 Jun, 2024 | 5.49 | 5.52 | 5.42 | 5.46 | 358.09 Thousand |
| 13 Jun, 2024 | 5.6 | 5.62 | 5.47 | 5.56 | 532.6 Thousand |
| 12 Jun, 2024 | 5.73 | 5.76 | 5.52 | 5.64 | 525.74 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER