SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.84 | 4.84 | 4.67 | 4.7 | 1.07 Million |
| 31 Mar, 2025 | 4.8 | 4.93 | 4.77 | 4.86 | 1.32 Million |
| 28 Mar, 2025 | 5.04 | 5.1 | 4.83 | 4.86 | 829.72 Thousand |
| 27 Mar, 2025 | 5.02 | 5.08 | 5.0 | 5.03 | 888.66 Thousand |
| 26 Mar, 2025 | 5.11 | 5.14 | 5.0 | 5.02 | 678.3 Thousand |
| 25 Mar, 2025 | 5.16 | 5.3 | 5.11 | 5.11 | 766.46 Thousand |
| 24 Mar, 2025 | 5.23 | 5.3 | 5.08 | 5.14 | 1.41 Million |
| 21 Mar, 2025 | 5.35 | 5.35 | 5.19 | 5.21 | 1.13 Million |
| 20 Mar, 2025 | 5.35 | 5.45 | 5.33 | 5.37 | 497.48 Thousand |
| 19 Mar, 2025 | 5.41 | 5.48 | 5.33 | 5.39 | 329.43 Thousand |
STKS
STLD
STNE
STI
STIM
STKH