SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.25 | 5.39 | 5.22 | 5.38 | 544.39 Thousand |
| 24 May, 2024 | 5.22 | 5.3 | 5.13 | 5.2 | 720.25 Thousand |
| 23 May, 2024 | 5.28 | 5.35 | 5.18 | 5.2 | 740.94 Thousand |
| 22 May, 2024 | 5.34 | 5.42 | 5.29 | 5.3 | 808.98 Thousand |
| 21 May, 2024 | 5.53 | 5.54 | 5.25 | 5.32 | 1.23 Million |
| 20 May, 2024 | 5.52 | 5.67 | 5.4 | 5.54 | 1.3 Million |
| 17 May, 2024 | 5.62 | 5.62 | 5.47 | 5.54 | 863.68 Thousand |
| 16 May, 2024 | 5.63 | 5.79 | 5.59 | 5.62 | 899.28 Thousand |
| 15 May, 2024 | 5.91 | 5.92 | 5.6 | 5.6 | 909.74 Thousand |
| 14 May, 2024 | 5.93 | 6.12 | 5.7 | 5.81 | 1.38 Million |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER