SunOpta Inc. (STKL)
USD 6.34
(0.96%)
USD 6.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.44 | 7.6 | 7.33 | 7.5 | 434.12 Thousand |
| 18 Dec, 2024 | 7.86 | 7.95 | 7.4 | 7.44 | 704.05 Thousand |
| 17 Dec, 2024 | 7.73 | 7.87 | 7.73 | 7.86 | 424.81 Thousand |
| 16 Dec, 2024 | 7.94 | 8.0 | 7.67 | 7.75 | 656.01 Thousand |
| 13 Dec, 2024 | 7.81 | 7.87 | 7.58 | 7.87 | 809.73 Thousand |
| 12 Dec, 2024 | 7.7 | 7.96 | 7.69 | 7.81 | 243.82 Thousand |
| 11 Dec, 2024 | 7.97 | 7.98 | 7.78 | 7.79 | 387.58 Thousand |
| 10 Dec, 2024 | 7.88 | 8.05 | 7.8 | 7.89 | 559.77 Thousand |
| 09 Dec, 2024 | 7.84 | 7.95 | 7.68 | 7.85 | 548.61 Thousand |
| 06 Dec, 2024 | 7.94 | 7.98 | 7.76 | 7.79 | 412.72 Thousand |
STKS
STLD
STNE
STI
STIM
STKH