SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.56 | 7.71 | 7.52 | 7.7 | 447.32 Thousand |
| 20 Nov, 2024 | 7.65 | 7.65 | 7.44 | 7.56 | 486.61 Thousand |
| 19 Nov, 2024 | 7.41 | 7.74 | 7.37 | 7.65 | 606.52 Thousand |
| 18 Nov, 2024 | 7.29 | 7.53 | 7.27 | 7.45 | 648 Thousand |
| 15 Nov, 2024 | 7.43 | 7.61 | 7.28 | 7.29 | 473.63 Thousand |
| 14 Nov, 2024 | 7.58 | 7.58 | 7.04 | 7.54 | 744.66 Thousand |
| 13 Nov, 2024 | 7.69 | 7.69 | 7.46 | 7.53 | 812.85 Thousand |
| 12 Nov, 2024 | 7.42 | 7.75 | 7.39 | 7.61 | 1.13 Million |
| 11 Nov, 2024 | 7.34 | 7.53 | 7.17 | 7.51 | 817.61 Thousand |
| 08 Nov, 2024 | 7.37 | 7.52 | 7.19 | 7.29 | 674.47 Thousand |
STKS
STLD
STNE
STI
STIM
STKH