SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.75 | 5.95 | 5.71 | 5.89 | 471.9 Thousand |
| 23 Oct, 2024 | 5.86 | 5.89 | 5.72 | 5.72 | 363.88 Thousand |
| 22 Oct, 2024 | 5.88 | 5.93 | 5.78 | 5.88 | 458.23 Thousand |
| 21 Oct, 2024 | 6.01 | 6.06 | 5.9 | 5.9 | 333.13 Thousand |
| 18 Oct, 2024 | 6.14 | 6.19 | 5.97 | 6.02 | 495.3 Thousand |
| 17 Oct, 2024 | 6.03 | 6.21 | 6.01 | 6.13 | 581.03 Thousand |
| 16 Oct, 2024 | 6.41 | 6.55 | 5.96 | 6.01 | 3.02 Million |
| 15 Oct, 2024 | 6.37 | 6.46 | 6.26 | 6.36 | 391.67 Thousand |
| 14 Oct, 2024 | 6.38 | 6.46 | 6.11 | 6.37 | 528.27 Thousand |
| 11 Oct, 2024 | 6.39 | 6.57 | 6.36 | 6.42 | 594.42 Thousand |
STKS
STLD
STNE
STI
STIM
STKH