SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.29 | 7.48 | 7.05 | 7.45 | 895.23 Thousand |
| 06 Nov, 2024 | 7.05 | 7.43 | 6.94 | 7.26 | 2.62 Million |
| 05 Nov, 2024 | 6.74 | 6.91 | 6.58 | 6.78 | 1.01 Million |
| 04 Nov, 2024 | 6.8 | 6.99 | 6.73 | 6.75 | 1.04 Million |
| 01 Nov, 2024 | 6.59 | 7.04 | 6.59 | 6.8 | 1.33 Million |
| 31 Oct, 2024 | 5.94 | 6.62 | 5.93 | 6.55 | 1.17 Million |
| 30 Oct, 2024 | 5.93 | 5.98 | 5.86 | 5.86 | 407.38 Thousand |
| 29 Oct, 2024 | 5.96 | 5.99 | 5.88 | 5.97 | 319.72 Thousand |
| 28 Oct, 2024 | 5.86 | 6.12 | 5.82 | 5.98 | 617.86 Thousand |
| 25 Oct, 2024 | 5.92 | 5.92 | 5.69 | 5.76 | 603.71 Thousand |
STKS
STLD
STNE
STI
STIM
STKH