SunOpta Inc. (STKL)
USD 6.34
(0.96%)
USD 6.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.73 | 7.96 | 7.67 | 7.89 | 509.74 Thousand |
| 04 Dec, 2024 | 7.73 | 7.82 | 7.7 | 7.73 | 555.63 Thousand |
| 03 Dec, 2024 | 7.7 | 7.77 | 7.63 | 7.72 | 511.04 Thousand |
| 02 Dec, 2024 | 7.76 | 7.82 | 7.64 | 7.7 | 467.49 Thousand |
| 29 Nov, 2024 | 8.0 | 8.11 | 7.55 | 7.75 | 537.54 Thousand |
| 27 Nov, 2024 | 7.84 | 7.96 | 7.77 | 7.81 | 593.86 Thousand |
| 26 Nov, 2024 | 7.67 | 7.83 | 7.59 | 7.79 | 623.42 Thousand |
| 25 Nov, 2024 | 7.89 | 8.07 | 7.7 | 7.72 | 1.16 Million |
| 22 Nov, 2024 | 7.66 | 7.88 | 7.61 | 7.82 | 619.84 Thousand |
| 21 Nov, 2024 | 7.56 | 7.71 | 7.52 | 7.7 | 447.32 Thousand |
STKS
STLD
STNE
STI
STIM
STKH