SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.13 | 6.44 | 6.1 | 6.36 | 619.6 Thousand |
| 09 Oct, 2024 | 6.19 | 6.62 | 6.02 | 6.22 | 1.09 Million |
| 08 Oct, 2024 | 5.77 | 6.11 | 5.76 | 6.05 | 490.8 Thousand |
| 07 Oct, 2024 | 6.07 | 6.1 | 5.7 | 5.79 | 822.45 Thousand |
| 04 Oct, 2024 | 6.43 | 6.45 | 6.11 | 6.11 | 521.29 Thousand |
| 03 Oct, 2024 | 6.4 | 6.44 | 6.29 | 6.35 | 447.21 Thousand |
| 02 Oct, 2024 | 6.38 | 6.49 | 6.34 | 6.46 | 492.91 Thousand |
| 01 Oct, 2024 | 6.38 | 6.51 | 6.25 | 6.44 | 654.97 Thousand |
| 30 Sep, 2024 | 6.55 | 6.58 | 6.37 | 6.38 | 571.41 Thousand |
| 27 Sep, 2024 | 6.89 | 6.92 | 6.5 | 6.52 | 672.77 Thousand |
STKS
STLD
STNE
STI
STIM
STKH