SunOpta Inc. (STKL)
USD 3.78
(3.28%)
USD 3.78
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.51 | 7.52 | 7.18 | 7.3 | 525.89 Thousand |
| 16 Jan, 2025 | 7.5 | 7.54 | 7.38 | 7.4 | 389.09 Thousand |
| 15 Jan, 2025 | 7.36 | 7.57 | 7.36 | 7.53 | 464.45 Thousand |
| 14 Jan, 2025 | 7.26 | 7.42 | 7.09 | 7.34 | 695.42 Thousand |
| 13 Jan, 2025 | 7.15 | 7.5 | 7.15 | 7.33 | 644.11 Thousand |
| 10 Jan, 2025 | 7.26 | 7.33 | 7.14 | 7.27 | 526.97 Thousand |
| 08 Jan, 2025 | 7.22 | 7.45 | 7.16 | 7.33 | 834.71 Thousand |
| 07 Jan, 2025 | 7.6 | 7.65 | 7.16 | 7.26 | 627.26 Thousand |
| 06 Jan, 2025 | 7.88 | 7.88 | 7.53 | 7.54 | 366.37 Thousand |
| 03 Jan, 2025 | 7.79 | 7.88 | 7.7 | 7.86 | 361.61 Thousand |
STKS
STLD
STNE
STI
STIM
STKH