SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.3 | 6.48 | 6.26 | 6.41 | 472.1 Thousand |
| 11 Sep, 2024 | 6.29 | 6.37 | 6.06 | 6.25 | 749.07 Thousand |
| 10 Sep, 2024 | 6.75 | 6.75 | 6.28 | 6.29 | 857.38 Thousand |
| 09 Sep, 2024 | 5.66 | 6.73 | 5.65 | 6.71 | 3.41 Million |
| 06 Sep, 2024 | 5.61 | 5.67 | 5.48 | 5.61 | 1.46 Million |
| 05 Sep, 2024 | 5.62 | 5.68 | 5.56 | 5.62 | 610.73 Thousand |
| 04 Sep, 2024 | 5.41 | 5.63 | 5.4 | 5.63 | 412.53 Thousand |
| 03 Sep, 2024 | 5.74 | 5.76 | 5.42 | 5.44 | 630.21 Thousand |
| 30 Aug, 2024 | 5.96 | 6.0 | 5.69 | 5.75 | 660.27 Thousand |
| 29 Aug, 2024 | 6.05 | 6.07 | 5.9 | 5.99 | 324.61 Thousand |
STKS
STLD
STNE
STI
STIM
STKH