SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.65 | 5.77 | 5.54 | 5.74 | 693.19 Thousand |
| 17 Jan, 2024 | 5.5 | 5.61 | 5.45 | 5.59 | 739.72 Thousand |
| 16 Jan, 2024 | 5.59 | 5.71 | 5.47 | 5.61 | 842.91 Thousand |
| 12 Jan, 2024 | 5.6 | 5.78 | 5.57 | 5.65 | 928.32 Thousand |
| 11 Jan, 2024 | 5.39 | 5.56 | 5.31 | 5.53 | 891.28 Thousand |
| 10 Jan, 2024 | 5.38 | 5.42 | 5.3 | 5.41 | 904.87 Thousand |
| 09 Jan, 2024 | 5.33 | 5.53 | 5.3 | 5.4 | 940.64 Thousand |
| 08 Jan, 2024 | 5.36 | 5.48 | 5.36 | 5.41 | 622.55 Thousand |
| 05 Jan, 2024 | 5.25 | 5.42 | 5.02 | 5.39 | 633.02 Thousand |
| 04 Jan, 2024 | 5.31 | 5.41 | 5.23 | 5.31 | 694.03 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER