SunOpta Inc. (STKL)
USD 6.34
(-0.63%)
USD 6.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.0 | 6.2 | 5.91 | 6.17 | 1.16 Million |
| 13 Aug, 2024 | 5.94 | 6.05 | 5.8 | 6.02 | 1.04 Million |
| 12 Aug, 2024 | 5.96 | 6.05 | 5.83 | 5.9 | 1.4 Million |
| 09 Aug, 2024 | 5.98 | 6.01 | 5.78 | 5.95 | 725.08 Thousand |
| 08 Aug, 2024 | 5.7 | 6.22 | 5.61 | 5.98 | 1.5 Million |
| 07 Aug, 2024 | 5.14 | 5.33 | 5.07 | 5.29 | 1.3 Million |
| 06 Aug, 2024 | 5.01 | 5.13 | 4.96 | 5.09 | 490.97 Thousand |
| 05 Aug, 2024 | 5.0 | 5.05 | 4.88 | 5.01 | 727.79 Thousand |
| 02 Aug, 2024 | 5.25 | 5.28 | 5.09 | 5.21 | 386.67 Thousand |
| 01 Aug, 2024 | 5.27 | 5.3 | 5.16 | 5.25 | 696.26 Thousand |
STKS
STLD
STNE
STI
STIM
STKH