SunOpta Inc. (STKL)
USD 6.27
(-1.72%)
USD 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.27 | 5.3 | 5.16 | 5.25 | 696.26 Thousand |
| 31 Jul, 2024 | 5.16 | 5.41 | 5.13 | 5.3 | 420.23 Thousand |
| 30 Jul, 2024 | 5.17 | 5.2 | 5.1 | 5.16 | 298.83 Thousand |
| 29 Jul, 2024 | 5.18 | 5.28 | 5.18 | 5.2 | 287.91 Thousand |
| 26 Jul, 2024 | 5.31 | 5.33 | 5.21 | 5.23 | 461.43 Thousand |
| 25 Jul, 2024 | 5.15 | 5.31 | 5.14 | 5.23 | 441.25 Thousand |
| 24 Jul, 2024 | 5.24 | 5.33 | 5.12 | 5.12 | 495.82 Thousand |
| 23 Jul, 2024 | 5.26 | 5.39 | 5.23 | 5.27 | 578.69 Thousand |
| 22 Jul, 2024 | 5.33 | 5.45 | 5.21 | 5.3 | 882.97 Thousand |
| 19 Jul, 2024 | 5.51 | 5.54 | 5.32 | 5.33 | 448.61 Thousand |
STKS
STLD
STNE
STI
STIM
STKH