SunOpta Inc. (STKL)
USD 7.44
(-5.34%)
USD 7.44
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.53 | 5.55 | 5.25 | 5.26 | 771.91 Thousand |
| 02 Jan, 2024 | 5.41 | 5.67 | 5.35 | 5.54 | 593.34 Thousand |
| 29 Dec, 2023 | 5.47 | 5.52 | 5.43 | 5.47 | 642.97 Thousand |
| 28 Dec, 2023 | 5.46 | 5.56 | 5.4 | 5.48 | 674.62 Thousand |
| 27 Dec, 2023 | 5.35 | 5.49 | 5.3 | 5.48 | 755.6 Thousand |
| 26 Dec, 2023 | 5.36 | 5.46 | 5.28 | 5.41 | 349.56 Thousand |
| 22 Dec, 2023 | 5.34 | 5.46 | 5.29 | 5.35 | 660.28 Thousand |
| 21 Dec, 2023 | 5.11 | 5.34 | 5.11 | 5.33 | 832.53 Thousand |
| 20 Dec, 2023 | 5.01 | 5.3 | 5.01 | 5.07 | 1.04 Million |
| 19 Dec, 2023 | 4.91 | 5.17 | 4.78 | 5.15 | 855.96 Thousand |
002931
KPRMILL
MARINE
3007
ARRKF
HBLPOWER